STOCK#YHOO#718.63#-0.01#29503506
STOCK#YHOO#718.97#0.34#29503507
STOCK#YHOO#718.05#-0.91#29503508
STOCK#YHOO#717.71#-0.34#29503509
STOCK#YHOO#717.36#-0.35#29503510
STOCK#GOOG#-1821.09#-0.55#29503511
STOCK#GOOG#-1821.33#-0.24#29503512
STOCK#ASF#4969.02#-0.29#29503513
STOCK#ASF#4968.93#-0.09#29503514
STOCK#YHOO#716.78#-0.58#29503515
STOCK#GOOG#-1822.25#-0.93#29503516
STOCK#YHOO#716.27#-0.51#29503517